UBS - MSCI ACWI Socially Respon. UCITS ETF (USD) A-acc
WKN: A2PL58 / ISIN: IE00BDR55471Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,41 | 20,47 | 20,35 | 20,35 | 0 |
| 27.05.25 | 20,16 | 20,45 | 20,15 | 20,42 | 0 |
| 26.05.25 | 20,10 | 20,18 | 20,18 | 20,18 | 0 |
| 23.05.25 | 20,11 | 20,25 | 19,85 | 19,98 | 0 |
| 22.05.25 | 20,17 | 20,31 | 20,08 | 20,20 | 0 |
| 21.05.25 | 20,38 | 20,40 | 20,10 | 20,15 | 0 |
| 20.05.25 | 20,50 | 20,66 | 20,47 | 20,51 | 0 |
| 19.05.25 | 20,50 | 20,62 | 20,32 | 20,59 | 0 |
| 16.05.25 | 20,47 | 20,73 | 20,71 | 20,73 | 0 |
| 15.05.25 | 20,34 | 20,55 | 20,25 | 20,52 | 0 |
| 14.05.25 | 20,39 | 20,48 | 20,33 | 20,43 | 10 |
| 13.05.25 | 20,31 | 20,40 | 20,40 | 20,40 | 0 |
| 12.05.25 | 19,91 | 20,43 | 19,91 | 20,40 | 0 |
| 09.05.25 | 19,66 | 19,70 | 19,58 | 19,62 | 0 |
| 08.05.25 | 19,50 | 19,76 | 19,44 | 19,61 | 0 |
| 07.05.25 | 19,25 | 19,42 | 19,16 | 19,39 | 0 |
| 06.05.25 | 19,36 | 19,37 | 19,18 | 19,22 | 0 |
| 05.05.25 | 19,39 | 19,56 | 19,36 | 19,45 | 0 |
| 02.05.25 | 19,09 | 19,51 | 19,09 | 19,47 | 0 |
| 30.04.25 | 18,82 | 19,06 | 18,65 | 19,06 | 0 |
| 29.04.25 | 18,72 | 18,89 | 18,65 | 18,87 | 0 |
| 28.04.25 | 18,53 | 18,83 | 18,53 | 18,70 | 0 |
| 25.04.25 | 18,67 | 18,74 | 18,53 | 18,74 | 0 |
| 24.04.25 | 18,32 | 18,62 | 18,22 | 18,62 | 0 |
| 23.04.25 | 18,27 | 18,55 | 18,25 | 18,40 | 0 |
