La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 12.05.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 09.05.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 07.05.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 06.05.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 05.05.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 02.05.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 30.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 29.04.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 28.04.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 25.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 24.04.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 23.04.25 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 22.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 17.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 16.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 15.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 14.04.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 11.04.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 10.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 09.04.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 08.04.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 07.04.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 04.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 03.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
