WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 22.05.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 21.05.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 20.05.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 19.05.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 16.05.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 15.05.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 14.05.25 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 13.05.25 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 12.05.25 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 09.05.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 08.05.25 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 07.05.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 06.05.25 | 54,21 | 54,21 | 54,21 | 54,05 | 9 |
| 05.05.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 02.05.25 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 30.04.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 29.04.25 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 28.04.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 25.04.25 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 24.04.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 23.04.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 22.04.25 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 17.04.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 16.04.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
