ARAMEA KAIZEN R
WKN: A3CNGB / ISIN: DE000A3CNGB6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 22.05.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 21.05.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 20.05.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 19.05.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 16.05.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 15.05.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.05.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 13.05.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 12.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.05.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 08.05.25 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 07.05.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 06.05.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 05.05.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.04.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 29.04.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 28.04.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 25.04.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 24.04.25 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 23.04.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 22.04.25 | 96,63 | 96,63 | 96,63 | 96,63 | 0 |
| 17.04.25 | 96,72 | 96,72 | 96,72 | 96,72 | 0 |
| 16.04.25 | 95,54 | 95,54 | 95,54 | 95,54 | 0 |
