21Shares Crypto Basket Equal Weight ETP
WKN: A3GUMV / ISIN: CH1135202161Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 32,42 | 33,05 | 31,91 | 31,92 | 0 |
| 27.05.25 | 31,99 | 33,18 | 31,99 | 32,87 | 0 |
| 26.05.25 | 32,17 | 31,94 | 31,92 | 31,94 | 40 |
| 23.05.25 | 32,86 | 33,82 | 32,27 | 32,27 | 136 |
| 22.05.25 | 32,77 | 33,76 | 32,71 | 33,10 | 1344 |
| 21.05.25 | 31,83 | 32,58 | 31,44 | 31,99 | 160 |
| 20.05.25 | 31,78 | 32,10 | 30,87 | 31,40 | 104 |
| 19.05.25 | 30,92 | 31,64 | 30,53 | 31,62 | 0 |
| 16.05.25 | 31,75 | 32,29 | 32,29 | 32,29 | 0 |
| 15.05.25 | 32,36 | 32,78 | 31,88 | 31,95 | 340 |
| 14.05.25 | 33,42 | 33,84 | 32,44 | 32,89 | 296 |
| 13.05.25 | 32,03 | 33,52 | 33,52 | 33,52 | 0 |
| 12.05.25 | 31,88 | 33,89 | 31,88 | 32,19 | 928 |
| 09.05.25 | 30,00 | 31,65 | 30,00 | 30,84 | 200 |
| 08.05.25 | 27,85 | 29,36 | 27,85 | 29,36 | 26 |
| 07.05.25 | 27,00 | 27,52 | 26,81 | 26,97 | 258 |
| 06.05.25 | 27,53 | 27,53 | 26,51 | 26,72 | 2 |
| 05.05.25 | 26,99 | 27,30 | 26,68 | 26,92 | 332 |
| 02.05.25 | 27,28 | 28,27 | 27,21 | 27,40 | 336 |
| 30.04.25 | 27,15 | 27,40 | 26,45 | 26,83 | 0 |
| 29.04.25 | 27,14 | 27,63 | 27,14 | 27,37 | 0 |
| 28.04.25 | 27,20 | 27,94 | 26,84 | 27,17 | 0 |
| 25.04.25 | 27,01 | 27,71 | 27,01 | 27,17 | 192 |
| 24.04.25 | 26,84 | 27,24 | 26,59 | 26,90 | 0 |
| 23.04.25 | 27,22 | 28,04 | 27,00 | 27,13 | 108 |
