Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,90 | 27,90 | 27,53 | 27,55 | 390 |
| 27.05.25 | 27,68 | 27,90 | 27,48 | 27,74 | 1934 |
| 26.05.25 | 27,76 | 27,98 | 27,44 | 27,73 | 1441 |
| 23.05.25 | 27,24 | 27,63 | 26,93 | 27,39 | 607 |
| 22.05.25 | 27,43 | 27,43 | 26,81 | 27,00 | 1273 |
| 21.05.25 | 27,05 | 27,20 | 26,88 | 27,18 | 1870 |
| 20.05.25 | 26,68 | 27,09 | 26,55 | 26,80 | 1835 |
| 19.05.25 | 26,39 | 27,09 | 26,39 | 26,84 | 1308 |
| 16.05.25 | 26,76 | 27,26 | 26,61 | 26,64 | 892 |
| 15.05.25 | 27,74 | 27,74 | 26,80 | 27,01 | 2400 |
| 14.05.25 | 27,98 | 27,99 | 27,23 | 27,48 | 1473 |
| 13.05.25 | 27,54 | 27,98 | 27,54 | 27,73 | 859 |
| 12.05.25 | 25,73 | 27,72 | 25,73 | 27,47 | 2416 |
| 09.05.25 | 26,06 | 26,56 | 25,99 | 26,33 | 2530 |
| 08.05.25 | 26,18 | 26,30 | 25,89 | 26,07 | 206 |
| 07.05.25 | 26,29 | 26,41 | 25,71 | 25,95 | 720 |
| 06.05.25 | 25,71 | 26,48 | 25,71 | 26,24 | 166 |
| 05.05.25 | 25,62 | 26,19 | 25,62 | 25,95 | 882 |
| 02.05.25 | 25,76 | 26,16 | 25,76 | 25,86 | 1053 |
| 30.04.25 | 26,23 | 26,23 | 24,79 | 25,26 | 417 |
| 29.04.25 | 26,14 | 26,29 | 25,66 | 25,99 | 242 |
| 28.04.25 | 26,24 | 26,24 | 25,66 | 25,90 | 3087 |
| 25.04.25 | 26,50 | 26,80 | 25,35 | 26,01 | 1599 |
| 24.04.25 | 25,67 | 26,32 | 25,44 | 26,08 | 2708 |
| 23.04.25 | 25,02 | 25,89 | 24,56 | 25,44 | 2048 |
