Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 27,22 | 27,25 | 27,21 | 27,27 | 196 |
| 30.05.25 | 27,35 | 27,35 | 27,22 | 27,29 | 4 |
| 29.05.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 28.05.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.05.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 26.05.25 | 27,17 | 27,17 | 27,17 | 27,15 | 4 |
| 23.05.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22.05.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 21.05.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 20.05.25 | 27,14 | 27,14 | 27,14 | 27,08 | 7 |
| 19.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 16.05.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 15.05.25 | 26,96 | 26,99 | 26,96 | 27,07 | 19 |
| 14.05.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 13.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.05.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.05.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 08.05.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.05.25 | 27,20 | 27,24 | 27,20 | 27,26 | 11 |
| 06.05.25 | 27,03 | 27,03 | 27,03 | 27,15 | 1 |
| 05.05.25 | 27,19 | 27,19 | 27,13 | 27,14 | 51 |
| 02.05.25 | 27,27 | 27,27 | 27,24 | 27,13 | 214 |
| 30.04.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 29.04.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 28.04.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
