HSBC MSCI World Value Screened UCITS ETF USD (Acc)
WKN: A3DUNS / ISIN: IE000LYBU7X5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,41 | 19,41 | 19,40 | 19,29 | 715 |
| 27.05.25 | 19,26 | 19,26 | 19,26 | 19,44 | 3293 |
| 26.05.25 | 19,21 | 19,23 | 19,18 | 19,24 | 10330 |
| 23.05.25 | 19,28 | 19,28 | 19,00 | 19,01 | 4623 |
| 22.05.25 | 19,32 | 19,32 | 19,29 | 19,28 | 1605 |
| 21.05.25 | 19,49 | 19,49 | 19,45 | 19,29 | 2391 |
| 20.05.25 | 19,57 | 19,66 | 19,57 | 19,58 | 778 |
| 19.05.25 | 19,46 | 19,54 | 19,44 | 19,66 | 1842 |
| 16.05.25 | 19,53 | 19,53 | 19,49 | 19,70 | 3706 |
| 15.05.25 | 19,33 | 19,41 | 19,33 | 19,57 | 4988 |
| 14.05.25 | 19,51 | 19,51 | 19,38 | 19,46 | 33231 |
| 13.05.25 | 19,46 | 19,50 | 19,41 | 19,41 | 13713 |
| 12.05.25 | 19,39 | 19,41 | 19,39 | 19,50 | 10375 |
| 09.05.25 | 18,87 | 18,87 | 18,76 | 18,80 | 21223 |
| 08.05.25 | 18,77 | 18,80 | 18,69 | 18,83 | 2451 |
| 07.05.25 | 18,55 | 18,55 | 18,52 | 18,64 | 5631 |
| 06.05.25 | 18,64 | 18,67 | 18,46 | 18,43 | 7216 |
| 05.05.25 | 18,63 | 18,63 | 18,55 | 18,68 | 7792 |
| 02.05.25 | 18,58 | 18,60 | 18,46 | 18,71 | 2189 |
| 30.04.25 | 18,22 | 18,23 | 18,00 | 18,32 | 1634 |
| 29.04.25 | 18,15 | 18,15 | 18,09 | 18,21 | 7619 |
| 28.04.25 | 18,12 | 18,16 | 18,12 | 18,10 | 5710 |
| 25.04.25 | 18,11 | 18,11 | 17,96 | 18,12 | 10075 |
| 24.04.25 | 17,73 | 17,84 | 17,70 | 17,95 | 6028 |
| 23.04.25 | 17,68 | 17,96 | 17,65 | 17,75 | 7989 |
