CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 23.05.25 | 20,97 | 20,97 | 20,97 | 21,18 | 11 |
| 22.05.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 21.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 20.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | 25 |
| 19.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 16.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 15.05.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 14.05.25 | 22,27 | 22,27 | 22,27 | 21,90 | 134 |
| 13.05.25 | 21,57 | 21,57 | 21,57 | 22,60 | 21 |
| 12.05.25 | 21,96 | 21,96 | 21,96 | 21,33 | 910 |
| 09.05.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 08.05.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 07.05.25 | 16,79 | 16,79 | 16,79 | 16,47 | 178 |
| 06.05.25 | 16,38 | 16,38 | 16,38 | 16,41 | 10 |
| 05.05.25 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 02.05.25 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 30.04.25 | 16,72 | 16,72 | 16,72 | 16,72 | 0 |
| 29.04.25 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 28.04.25 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 25.04.25 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 24.04.25 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 23.04.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 22.04.25 | 15,61 | 15,61 | 15,61 | 16,09 | 2 |
| 17.04.25 | 15,05 | 15,05 | 15,05 | 15,05 | 0 |
