JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 27.05.25 | 24,89 | 25,13 | 24,89 | 25,34 | 3 |
| 26.05.25 | 24,79 | 24,79 | 24,79 | 25,06 | 1 |
| 23.05.25 | 24,91 | 24,91 | 24,91 | 24,83 | 1 |
| 22.05.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 21.05.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 19.05.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.05.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 15.05.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 14.05.25 | 25,84 | 25,91 | 25,76 | 25,84 | 6 |
| 13.05.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 12.05.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 09.05.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.05.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 07.05.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 06.05.25 | 24,87 | 24,87 | 24,87 | 24,79 | 1 |
| 05.05.25 | 24,82 | 25,10 | 24,82 | 25,12 | 4 |
| 02.05.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 30.04.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 29.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 28.04.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 25.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 24.04.25 | 24,08 | 24,08 | 24,08 | 24,37 | 1 |
| 23.04.25 | 24,49 | 24,49 | 24,49 | 24,15 | 1 |
