FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 02.05.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 30.04.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 29.04.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 28.04.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 25.04.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 24.04.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 23.04.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 22.04.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 17.04.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 16.04.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 15.04.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 14.04.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 11.04.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 10.04.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 09.04.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 08.04.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 07.04.25 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 04.04.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 03.04.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 02.04.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 01.04.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 31.03.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 28.03.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 27.03.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
