Gutmann US-Portfolio EUR
WKN: 260646 / ISIN: AT0000712625Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 12.05.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 09.05.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08.05.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 07.05.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 06.05.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 05.05.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 02.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 30.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 29.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.04.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.04.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 23.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 22.04.25 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 17.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 16.04.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 15.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 14.04.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.04.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 10.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 09.04.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 08.04.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 07.04.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 04.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
