avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 174,87 | 174,87 | 174,87 | 174,87 | 0 |
| 22.05.25 | 176,74 | 176,74 | 176,74 | 176,74 | 0 |
| 21.05.25 | 177,11 | 177,11 | 177,11 | 177,11 | 0 |
| 20.05.25 | 177,60 | 177,60 | 177,60 | 177,60 | 0 |
| 19.05.25 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 16.05.25 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 15.05.25 | 175,22 | 175,22 | 175,22 | 175,22 | 0 |
| 14.05.25 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 13.05.25 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 12.05.25 | 176,19 | 176,19 | 176,19 | 176,19 | 0 |
| 09.05.25 | 173,67 | 173,67 | 173,67 | 173,67 | 0 |
| 08.05.25 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 07.05.25 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 06.05.25 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 05.05.25 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 02.05.25 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 30.04.25 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 29.04.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 28.04.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 25.04.25 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 24.04.25 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 23.04.25 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 22.04.25 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 17.04.25 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 16.04.25 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
