AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 18,49 | 18,50 | 18,33 | 18,33 | 0 |
| 28.05.25 | 18,41 | 18,43 | 18,31 | 18,34 | 0 |
| 27.05.25 | 18,32 | 18,41 | 18,32 | 18,40 | 0 |
| 26.05.25 | 18,31 | 18,35 | 18,30 | 18,33 | 0 |
| 23.05.25 | 18,29 | 18,37 | 17,91 | 18,08 | 0 |
| 22.05.25 | 18,22 | 18,37 | 18,22 | 18,36 | 0 |
| 21.05.25 | 18,40 | 18,43 | 18,31 | 18,31 | 0 |
| 20.05.25 | 18,34 | 18,41 | 18,32 | 18,39 | 0 |
| 19.05.25 | 18,22 | 18,32 | 18,16 | 18,32 | 0 |
| 16.05.25 | 18,12 | 18,26 | 18,12 | 18,25 | 0 |
| 15.05.25 | 18,15 | 18,23 | 18,11 | 18,22 | 0 |
| 14.05.25 | 18,09 | 18,15 | 18,05 | 18,11 | 0 |
| 13.05.25 | 17,99 | 18,16 | 17,99 | 18,16 | 0 |
| 12.05.25 | 17,98 | 18,15 | 17,98 | 18,11 | 0 |
| 09.05.25 | 17,80 | 17,88 | 17,80 | 17,86 | 0 |
| 08.05.25 | 17,70 | 17,84 | 17,70 | 17,83 | 0 |
| 07.05.25 | 17,64 | 17,67 | 17,59 | 17,66 | 0 |
| 06.05.25 | 17,62 | 17,72 | 17,59 | 17,64 | 0 |
| 05.05.25 | 17,63 | 17,71 | 17,63 | 17,70 | 0 |
| 02.05.25 | 17,43 | 17,69 | 17,43 | 17,68 | 0 |
| 30.04.25 | 17,15 | 17,23 | 17,06 | 17,20 | 0 |
| 29.04.25 | 17,13 | 17,16 | 17,07 | 17,15 | 0 |
| 28.04.25 | 17,10 | 17,19 | 17,09 | 17,12 | 0 |
| 25.04.25 | 17,01 | 17,12 | 17,01 | 17,12 | 0 |
| 24.04.25 | 16,83 | 17,01 | 16,79 | 17,01 | 0 |
