Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 04.01.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 30.12.20 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 29.12.20 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 28.12.20 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 23.12.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 22.12.20 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 21.12.20 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.12.20 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 17.12.20 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 16.12.20 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 15.12.20 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 14.12.20 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.12.20 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 09.12.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.12.20 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 07.12.20 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 04.12.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 03.12.20 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 02.12.20 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 01.12.20 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 30.11.20 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 27.11.20 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 26.11.20 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 25.11.20 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
