Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 4.749 | 4.749 | 4.749 | 4.749 | - |
| 28.04.25 | 4.777 | 4.777 | 4.777 | 4.777 | - |
| 25.04.25 | 4.728 | 4.728 | 4.728 | 4.728 | - |
| 24.04.25 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 23.04.25 | 4.673 | 4.673 | 4.673 | 4.673 | - |
| 22.04.25 | 4.594 | 4.594 | 4.594 | 4.594 | - |
| 17.04.25 | 4.584 | 4.584 | 4.584 | 4.584 | - |
| 16.04.25 | 4.582 | 4.582 | 4.582 | 4.582 | - |
| 15.04.25 | 4.626 | 4.626 | 4.626 | 4.626 | - |
| 11.04.25 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 10.04.25 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 09.04.25 | 4.308 | 4.308 | 4.308 | 4.308 | - |
| 08.04.25 | 4.394 | 4.394 | 4.394 | 4.394 | - |
| 07.04.25 | 4.317 | 4.317 | 4.317 | 4.317 | - |
| 04.04.25 | 4.378 | 4.378 | 4.378 | 4.378 | - |
| 03.04.25 | 4.640 | 4.640 | 4.640 | 4.640 | - |
| 02.04.25 | 4.776 | 4.776 | 4.776 | 4.776 | - |
| 01.04.25 | 4.821 | 4.821 | 4.821 | 4.821 | - |
| 31.03.25 | 4.798 | 4.798 | 4.798 | 4.798 | - |
| 28.03.25 | 4.884 | 4.884 | 4.884 | 4.884 | - |
| 27.03.25 | 4.975 | 4.975 | 4.975 | 4.975 | - |
| 26.03.25 | 4.967 | 4.967 | 4.967 | 4.967 | - |
| 25.03.25 | 4.985 | 4.985 | 4.985 | 4.985 | - |
| 24.03.25 | 4.969 | 4.969 | 4.969 | 4.969 | - |
| 21.03.25 | 4.986 | 4.986 | 4.986 | 4.986 | - |
