Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 20.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 19.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 09.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.05.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 06.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.05.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.04.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 29.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 28.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 25.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24.04.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 23.04.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 22.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
