Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 19.05.25 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 16.05.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 15.05.25 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 14.05.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 13.05.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 12.05.25 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 08.05.25 | 2.780 | 2.780 | 2.780 | 2.780 | - |
| 07.05.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 06.05.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 05.05.25 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 02.05.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 30.04.25 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 29.04.25 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 28.04.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 25.04.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 24.04.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 23.04.25 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 22.04.25 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 17.04.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 16.04.25 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 15.04.25 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 14.04.25 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 11.04.25 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 10.04.25 | 2.717 | 2.717 | 2.717 | 2.717 | - |
