UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 02.06.25 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 30.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 29.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 28.05.25 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 27.05.25 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 26.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 23.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 22.05.25 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 21.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 20.05.25 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 19.05.25 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 16.05.25 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 15.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 14.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 13.05.25 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 12.05.25 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 09.05.25 | 82,82 | 82,82 | 82,82 | 82,82 | - |
| 08.05.25 | 82,63 | 82,63 | 82,63 | 82,63 | - |
| 07.05.25 | 82,96 | 82,96 | 82,96 | 82,96 | - |
| 06.05.25 | 83,11 | 83,11 | 83,11 | 83,11 | - |
| 05.05.25 | 82,90 | 82,90 | 82,90 | 82,90 | - |
| 02.05.25 | 81,68 | 81,68 | 81,68 | 81,68 | - |
| 01.05.25 | 81,23 | 81,23 | 81,23 | 81,23 | - |
| 30.04.25 | 81,23 | 81,23 | 81,23 | 81,23 | - |
