Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 22.05.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 21.05.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 20.05.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 19.05.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 16.05.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 15.05.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 14.05.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 13.05.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 12.05.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 08.05.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 07.05.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 06.05.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 05.05.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 02.05.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 30.04.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 29.04.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 28.04.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 25.04.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 24.04.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 23.04.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 22.04.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 17.04.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 16.04.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 15.04.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
