Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.15 | 20,89 | 20,89 | 20,89 | 20,89 | 115 |
| 29.10.15 | 21,12 | 21,12 | 21,12 | 21,12 | 80 |
| 27.10.15 | 20,71 | 20,71 | 20,71 | 20,71 | 300 |
| 26.10.15 | 20,90 | 20,90 | 20,90 | 20,90 | 52 |
| 12.10.15 | 20,28 | 20,28 | 20,28 | 20,28 | 500 |
| 07.10.15 | 20,16 | 20,16 | 20,16 | 20,16 | 1 |
| 02.10.15 | 19,60 | 19,60 | 19,60 | 19,60 | 10 |
| 01.10.15 | 19,71 | 19,71 | 19,71 | 19,71 | 253 |
| 29.09.15 | 19,00 | 19,00 | 19,00 | 19,00 | 15 |
| 25.09.15 | 19,65 | 19,65 | 19,65 | 19,65 | 100 |
| 22.09.15 | 19,41 | 19,41 | 19,41 | 19,41 | 50 |
| 21.09.15 | 19,46 | 19,46 | 19,46 | 19,46 | 10 |
| 04.09.15 | 19,11 | 19,11 | 19,11 | 19,11 | 7 |
| 02.09.15 | 19,26 | 19,26 | 19,26 | 19,26 | 28 |
| 27.08.15 | 19,91 | 19,91 | 19,91 | 19,91 | 406 |
| 26.08.15 | 19,50 | 19,50 | 19,50 | 19,50 | 1000 |
| 24.08.15 | 18,24 | 18,24 | 18,20 | 18,20 | 515 |
| 17.08.15 | 20,85 | 20,85 | 20,85 | 20,85 | 504 |
| 13.08.15 | 20,82 | 20,82 | 20,82 | 20,82 | 500 |
| 12.08.15 | 20,44 | 20,44 | 20,44 | 20,44 | 500 |
| 31.07.15 | 21,20 | 21,20 | 21,20 | 21,20 | 335 |
| 27.07.15 | 21,41 | 21,41 | 21,09 | 21,09 | 150 |
| 22.07.15 | 21,31 | 21,31 | 21,31 | 21,31 | 15 |
| 13.07.15 | 20,83 | 20,83 | 20,83 | 20,83 | 28 |
| 08.07.15 | 19,74 | 19,74 | 19,74 | 19,74 | 180 |
