Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 08.05.25 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 07.05.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 06.05.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 02.05.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 01.05.25 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 30.04.25 | 183,52 | 183,52 | 183,52 | 183,52 | - |
| 29.04.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 28.04.25 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 25.04.25 | 180,77 | 180,77 | 180,77 | 180,77 | - |
| 24.04.25 | 178,65 | 178,65 | 178,65 | 178,65 | - |
| 23.04.25 | 179,22 | 179,22 | 179,22 | 179,22 | - |
| 22.04.25 | 173,98 | 173,98 | 173,98 | 173,98 | - |
| 17.04.25 | 173,43 | 173,43 | 173,43 | 173,43 | - |
| 16.04.25 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 15.04.25 | 172,22 | 172,22 | 172,22 | 172,22 | - |
| 14.04.25 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 11.04.25 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 10.04.25 | 171,11 | 171,11 | 171,11 | 171,11 | - |
| 09.04.25 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 08.04.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 07.04.25 | 156,47 | 156,47 | 156,47 | 156,47 | - |
| 04.04.25 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 03.04.25 | 174,94 | 174,94 | 174,94 | 174,94 | - |
| 02.04.25 | 181,71 | 181,71 | 181,71 | 181,71 | - |
