Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 22.05.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 21.05.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 20.05.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.05.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 16.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 15.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 13.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 12.05.25 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 09.05.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 08.05.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 07.05.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 06.05.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 05.05.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 02.05.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 30.04.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 29.04.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 28.04.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 25.04.25 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 24.04.25 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 23.04.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 22.04.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 17.04.25 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 16.04.25 | 22,33 | 22,33 | 22,33 | 22,33 | - |
