Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 27,78 | 28,02 | 27,78 | 27,98 | 0 |
| 26.05.25 | 27,63 | 27,78 | 27,63 | 27,71 | 0 |
| 23.05.25 | 27,71 | 27,87 | 27,06 | 27,47 | 0 |
| 22.05.25 | 27,79 | 27,84 | 27,67 | 27,81 | 0 |
| 21.05.25 | 28,11 | 28,11 | 27,88 | 27,89 | 0 |
| 20.05.25 | 27,97 | 28,18 | 27,94 | 28,15 | 0 |
| 19.05.25 | 27,95 | 28,10 | 27,71 | 28,10 | 0 |
| 16.05.25 | 27,91 | 28,14 | 27,88 | 28,14 | 0 |
| 15.05.25 | 27,83 | 28,04 | 27,74 | 28,04 | 0 |
| 14.05.25 | 27,77 | 27,93 | 27,70 | 27,84 | 0 |
| 13.05.25 | 27,50 | 27,82 | 27,50 | 27,81 | 0 |
| 12.05.25 | 27,14 | 27,58 | 27,10 | 27,57 | 0 |
| 09.05.25 | 26,83 | 27,01 | 26,83 | 26,88 | 0 |
| 08.05.25 | 26,89 | 26,98 | 26,81 | 26,90 | 0 |
| 07.05.25 | 26,87 | 26,87 | 26,71 | 26,79 | 0 |
| 06.05.25 | 26,80 | 26,91 | 26,68 | 26,81 | 0 |
| 05.05.25 | 26,84 | 27,05 | 26,84 | 27,03 | 0 |
| 02.05.25 | 26,50 | 26,85 | 26,50 | 26,85 | 0 |
| 30.04.25 | 26,33 | 26,46 | 26,17 | 26,43 | 0 |
| 29.04.25 | 26,32 | 26,37 | 26,25 | 26,33 | 0 |
| 28.04.25 | 26,04 | 26,28 | 26,04 | 26,28 | 0 |
| 25.04.25 | 26,14 | 26,14 | 25,92 | 26,06 | 0 |
| 24.04.25 | 25,74 | 26,01 | 25,61 | 26,01 | 0 |
| 23.04.25 | 25,77 | 25,94 | 25,73 | 25,79 | 0 |
| 22.04.25 | 25,52 | 25,57 | 25,14 | 25,56 | 0 |
