Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 69,96 | 69,96 | 69,96 | 69,96 | - |
| 19.05.25 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 16.05.25 | 69,13 | 69,13 | 69,13 | 69,13 | - |
| 15.05.25 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 14.05.25 | 68,64 | 68,64 | 68,64 | 68,64 | - |
| 13.05.25 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 12.05.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 09.05.25 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 08.05.25 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 07.05.25 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 06.05.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 02.05.25 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 01.05.25 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 30.04.25 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 29.04.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 28.04.25 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 25.04.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 24.04.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 23.04.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 22.04.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 17.04.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 16.04.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 15.04.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 14.04.25 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 11.04.25 | 62,41 | 62,41 | 62,41 | 62,41 | - |
