Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 22.05.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 21.05.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.05.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 16.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 15.05.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 14.05.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 13.05.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 12.05.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 09.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 08.05.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 07.05.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 06.05.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 05.05.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 02.05.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 01.05.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 30.04.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 29.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 28.04.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 25.04.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 24.04.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 23.04.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 22.04.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 21.04.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 17.04.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
