PIMCO Global Bond Ex-US Fund Admin. USD acc
WKN: A0DN9L / ISIN: IE00B018M403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 16.05.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 15.05.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 14.05.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 13.05.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 12.05.25 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 09.05.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 08.05.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.05.25 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 06.05.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 05.05.25 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 02.05.25 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 01.05.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 30.04.25 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 29.04.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 25.04.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 24.04.25 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 23.04.25 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 22.04.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 21.04.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 17.04.25 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 16.04.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 15.04.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 14.04.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 11.04.25 | 23,30 | 23,30 | 23,30 | 23,30 | - |
