PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 19.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 16.05.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 15.05.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 14.05.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 13.05.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 12.05.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 09.05.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 08.05.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 07.05.25 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 06.05.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 05.05.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 02.05.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 01.05.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 30.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 29.04.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 25.04.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 24.04.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 23.04.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 22.04.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 21.04.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 17.04.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 16.04.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 15.04.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 14.04.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
