Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 2.230 | 2.247 | 2.212 | 2.212 | 0 |
| 04.06.25 | 2.242 | 2.246 | 2.222 | 2.222 | 0 |
| 03.06.25 | 2.206 | 2.238 | 2.206 | 2.238 | 0 |
| 02.06.25 | 2.194 | 2.222 | 2.194 | 2.222 | 0 |
| 30.05.25 | 2.215 | 2.241 | 2.212 | 2.221 | 0 |
| 29.05.25 | 2.263 | 2.279 | 2.222 | 2.222 | 0 |
| 28.05.25 | 2.243 | 2.258 | 2.241 | 2.241 | 0 |
| 27.05.25 | 2.211 | 2.236 | 2.211 | 2.236 | 0 |
| 26.05.25 | 2.192 | 2.222 | 2.192 | 2.218 | 0 |
| 23.05.25 | 2.196 | 2.226 | 2.196 | 2.198 | 0 |
| 22.05.25 | 2.190 | 2.234 | 2.190 | 2.223 | 0 |
| 21.05.25 | 2.222 | 2.238 | 2.203 | 2.203 | 0 |
| 20.05.25 | 2.232 | 2.264 | 2.232 | 2.240 | 0 |
| 19.05.25 | 2.226 | 2.260 | 2.226 | 2.260 | 0 |
| 16.05.25 | 2.205 | 2.262 | 2.205 | 2.262 | 0 |
| 15.05.25 | 2.229 | 2.231 | 2.226 | 2.226 | 0 |
| 14.05.25 | 2.240 | 2.258 | 2.234 | 2.234 | 0 |
| 13.05.25 | 2.234 | 2.267 | 2.234 | 2.251 | 0 |
| 12.05.25 | 2.202 | 2.274 | 2.202 | 2.268 | 0 |
| 09.05.25 | 2.176 | 2.208 | 2.176 | 2.189 | 0 |
| 08.05.25 | 2.170 | 2.197 | 2.170 | 2.197 | 0 |
| 07.05.25 | 2.132 | 2.172 | 2.132 | 2.163 | 0 |
| 06.05.25 | 2.135 | 2.169 | 2.135 | 2.147 | 0 |
| 05.05.25 | 2.135 | 2.169 | 2.135 | 2.169 | 0 |
| 02.05.25 | 2.128 | 2.175 | 2.128 | 2.169 | 0 |
