Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 22.05.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 21.05.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 19.05.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 16.05.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 15.05.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 14.05.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 13.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 12.05.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 09.05.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 08.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 06.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.04.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 29.04.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 28.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 25.04.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 24.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 23.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22.04.25 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 17.04.25 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 16.04.25 | 17,75 | 17,75 | 17,75 | 17,75 | - |
