BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 21.05.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 20.05.25 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 19.05.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 16.05.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 15.05.25 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 14.05.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 13.05.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 12.05.25 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 08.05.25 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 07.05.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 06.05.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 05.05.25 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 02.05.25 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 30.04.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 29.04.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 28.04.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 25.04.25 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 24.04.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 23.04.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 22.04.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 17.04.25 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 16.04.25 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 15.04.25 | 51,93 | 51,93 | 51,93 | 51,93 | - |
| 14.04.25 | 51,22 | 51,22 | 51,22 | 51,22 | - |
