PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 19.05.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 16.05.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 15.05.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 14.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 13.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 12.05.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.05.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 08.05.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 07.05.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 06.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 05.05.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 02.05.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 01.05.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 30.04.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 29.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 25.04.25 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 24.04.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 23.04.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 22.04.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 21.04.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 17.04.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 16.04.25 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 15.04.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 14.04.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
