Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,24 | 31,28 | 31,24 | 31,27 | 0 |
| 27.05.25 | 31,21 | 31,28 | 31,21 | 31,27 | 0 |
| 26.05.25 | 31,14 | 31,27 | 31,14 | 31,25 | 0 |
| 23.05.25 | 31,09 | 31,26 | 31,09 | 31,26 | 0 |
| 22.05.25 | 31,06 | 31,25 | 31,06 | 31,20 | 0 |
| 21.05.25 | 31,21 | 31,30 | 31,21 | 31,24 | 0 |
| 20.05.25 | 31,22 | 31,28 | 31,22 | 31,28 | 0 |
| 19.05.25 | 31,23 | 31,28 | 31,23 | 31,27 | 0 |
| 16.05.25 | 31,07 | 31,28 | 31,07 | 31,27 | 0 |
| 15.05.25 | 31,20 | 31,25 | 31,20 | 31,25 | 0 |
| 14.05.25 | 31,14 | 31,26 | 31,14 | 31,24 | 0 |
| 13.05.25 | 31,08 | 31,27 | 31,08 | 31,27 | 0 |
| 12.05.25 | 31,35 | 31,40 | 31,27 | 31,27 | 0 |
| 09.05.25 | 31,27 | 31,40 | 31,27 | 31,40 | 0 |
| 08.05.25 | 31,35 | 31,39 | 31,35 | 31,38 | 0 |
| 07.05.25 | 31,21 | 31,39 | 31,21 | 31,39 | 0 |
| 06.05.25 | 31,15 | 31,34 | 31,15 | 31,32 | 0 |
| 05.05.25 | 31,28 | 31,33 | 31,28 | 31,33 | 0 |
| 02.05.25 | 31,27 | 31,32 | 31,27 | 31,32 | 0 |
| 30.04.25 | 31,15 | 31,28 | 31,15 | 31,27 | 0 |
| 29.04.25 | 31,30 | 31,30 | 31,27 | 31,27 | 0 |
| 28.04.25 | 31,19 | 31,28 | 31,19 | 31,27 | 0 |
| 25.04.25 | 31,18 | 31,24 | 31,18 | 31,23 | 0 |
| 24.04.25 | 31,03 | 31,21 | 31,03 | 31,21 | 0 |
| 23.04.25 | 31,10 | 31,15 | 31,10 | 31,15 | 0 |
