Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 23.04.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 22.04.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 17.04.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 16.04.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 15.04.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 14.04.25 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 11.04.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 10.04.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 09.04.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 08.04.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 07.04.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 04.04.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 03.04.25 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 02.04.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 01.04.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 31.03.25 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 28.03.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 27.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 26.03.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 25.03.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 24.03.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 21.03.25 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 19.03.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 18.03.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
