Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.17 | 18,30 | 18,36 | 18,20 | 18,27 | 0 |
| 01.06.17 | 18,46 | 18,50 | 18,35 | 18,35 | 0 |
| 31.05.17 | 18,51 | 18,54 | 18,37 | 18,51 | 0 |
| 30.05.17 | 18,48 | 18,58 | 18,47 | 18,52 | 0 |
| 29.05.17 | 18,42 | 18,49 | 18,41 | 18,45 | 0 |
| 26.05.17 | 18,44 | 18,59 | 18,43 | 18,44 | 0 |
| 25.05.17 | 18,30 | 18,46 | 18,29 | 18,39 | 0 |
| 24.05.17 | 18,34 | 18,44 | 18,34 | 18,38 | 0 |
| 23.05.17 | 18,48 | 18,49 | 18,32 | 18,34 | 0 |
| 22.05.17 | 18,38 | 18,51 | 18,37 | 18,44 | 0 |
| 19.05.17 | 18,51 | 18,54 | 18,42 | 18,44 | 0 |
| 18.05.17 | 18,54 | 18,72 | 18,46 | 18,51 | 0 |
| 17.05.17 | 18,23 | 18,58 | 18,21 | 18,58 | 0 |
| 16.05.17 | 18,19 | 18,22 | 18,14 | 18,16 | 0 |
| 15.05.17 | 18,20 | 18,31 | 18,17 | 18,17 | 50 |
| 12.05.17 | 18,29 | 18,35 | 18,22 | 18,23 | 0 |
| 11.05.17 | 18,23 | 18,41 | 18,22 | 18,30 | 0 |
| 10.05.17 | 18,28 | 18,30 | 18,21 | 18,21 | 0 |
| 09.05.17 | 18,22 | 18,29 | 18,18 | 18,26 | 100 |
| 08.05.17 | 18,06 | 18,31 | 18,06 | 18,24 | 770 |
| 05.05.17 | 18,44 | 18,46 | 18,09 | 18,09 | 0 |
| 04.05.17 | 18,62 | 18,62 | 18,38 | 18,39 | 100 |
| 03.05.17 | 18,69 | 18,72 | 18,60 | 18,61 | 0 |
| 02.05.17 | 18,79 | 18,79 | 18,65 | 18,65 | 0 |
| 28.04.17 | 18,79 | 18,85 | 18,77 | 18,82 | 0 |
