PARVEST BOND EURO CORPORATE
WKN: A0MPJJ / ISIN: LU0131211921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 10.01.12 | 158,14 | 158,14 | 158,14 | 158,14 | - |
| 09.01.12 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 05.01.12 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 04.01.12 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 03.01.12 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 02.01.12 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 29.12.11 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 27.12.11 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 22.12.11 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 21.12.11 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 20.12.11 | 156,43 | 156,43 | 156,43 | 156,43 | - |
| 19.12.11 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 15.12.11 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 14.12.11 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 13.12.11 | 155,89 | 155,89 | 155,89 | 155,89 | - |
| 12.12.11 | 155,88 | 155,88 | 155,88 | 155,88 | - |
| 08.12.11 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 07.12.11 | 155,60 | 155,60 | 155,60 | 155,60 | - |
| 06.12.11 | 155,10 | 155,10 | 155,10 | 155,10 | - |
| 05.12.11 | 154,95 | 154,95 | 154,95 | 154,95 | - |
| 01.12.11 | 154,17 | 154,17 | 154,17 | 154,17 | - |
| 30.11.11 | 153,36 | 153,36 | 153,36 | 153,36 | - |
| 29.11.11 | 152,56 | 152,56 | 152,56 | 152,56 | - |
| 28.11.11 | 152,86 | 152,86 | 152,86 | 152,86 | - |
