Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.17 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 02.06.17 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 01.06.17 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 31.05.17 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 30.05.17 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 29.05.17 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 26.05.17 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 25.05.17 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 24.05.17 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 23.05.17 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 22.05.17 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 19.05.17 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 18.05.17 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 17.05.17 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 16.05.17 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 15.05.17 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 12.05.17 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 11.05.17 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 10.05.17 | 183,28 | 183,28 | 183,28 | 183,28 | 0 |
| 09.05.17 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 08.05.17 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 05.05.17 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
| 04.05.17 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 03.05.17 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 02.05.17 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
