Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.14 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 13.03.14 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 12.03.14 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 11.03.14 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 10.03.14 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 07.03.14 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 06.03.14 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 05.03.14 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 04.03.14 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 28.02.14 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 27.02.14 | 2.534 | 2.534 | 2.534 | 2.534 | - |
| 26.02.14 | 2.506 | 2.506 | 2.506 | 2.506 | - |
| 25.02.14 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 24.02.14 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 21.02.14 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 20.02.14 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 19.02.14 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 18.02.14 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 17.02.14 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 14.02.14 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 13.02.14 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 12.02.14 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 11.02.14 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 10.02.14 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 07.02.14 | 2.470 | 2.470 | 2.470 | 2.470 | - |
