Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.14 | 197,01 | 197,01 | 197,01 | 197,01 | 3 |
| 24.11.14 | 194,83 | 194,83 | 194,83 | 194,83 | 50 |
| 21.11.14 | 192,05 | 192,05 | 192,05 | 192,05 | 100 |
| 18.11.14 | 190,71 | 190,71 | 190,71 | 190,71 | 150 |
| 17.11.14 | 184,12 | 184,12 | 184,12 | 184,12 | 240 |
| 12.11.14 | 185,50 | 185,50 | 185,50 | 185,50 | 10 |
| 11.11.14 | 188,00 | 188,00 | 188,00 | 188,00 | 60 |
| 10.11.14 | 183,19 | 183,19 | 183,19 | 183,19 | 67 |
| 07.11.14 | 184,08 | 184,08 | 184,08 | 184,08 | 30 |
| 06.11.14 | 185,42 | 185,44 | 185,42 | 185,44 | 30 |
| 05.11.14 | 185,00 | 185,00 | 185,00 | 185,00 | 25 |
| 03.11.14 | 190,29 | 190,29 | 189,41 | 189,41 | 58 |
| 31.10.14 | 189,12 | 189,92 | 189,12 | 189,92 | 24 |
| 30.10.14 | 181,91 | 185,50 | 181,91 | 185,50 | 400 |
| 28.10.14 | 189,78 | 189,78 | 189,78 | 189,78 | 12 |
| 27.10.14 | 190,47 | 190,47 | 190,47 | 190,47 | 60 |
| 23.10.14 | 187,59 | 188,00 | 187,59 | 188,00 | 72 |
| 22.10.14 | 186,71 | 186,71 | 185,07 | 185,07 | 28 |
| 17.10.14 | 177,06 | 177,06 | 177,06 | 177,06 | 12 |
| 16.10.14 | 177,47 | 177,47 | 172,70 | 174,60 | 127 |
| 15.10.14 | 185,70 | 185,70 | 176,75 | 176,75 | 329 |
| 14.10.14 | 183,94 | 186,82 | 183,94 | 186,82 | 9 |
| 13.10.14 | 183,12 | 183,12 | 183,12 | 183,12 | 10 |
| 10.10.14 | 186,66 | 186,66 | 184,95 | 185,24 | 87 |
| 09.10.14 | 186,61 | 186,61 | 186,61 | 186,61 | 12 |
