ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.17 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 08.03.17 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 07.03.17 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 06.03.17 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 03.03.17 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 02.03.17 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 01.03.17 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 28.02.17 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 27.02.17 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 24.02.17 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.02.17 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 22.02.17 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 21.02.17 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 20.02.17 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 17.02.17 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 16.02.17 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 15.02.17 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 14.02.17 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 13.02.17 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 10.02.17 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 09.02.17 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 08.02.17 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 07.02.17 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 06.02.17 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 03.02.17 | 55,64 | 55,64 | 55,64 | 55,64 | - |
