VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.17 | 24,75 | 24,79 | 24,49 | 24,49 | 410 |
| 08.06.17 | 25,18 | 25,23 | 24,69 | 24,69 | 611 |
| 07.06.17 | 25,26 | 25,34 | 25,12 | 25,24 | 609 |
| 06.06.17 | 24,07 | 25,24 | 24,07 | 25,20 | 3903 |
| 05.06.17 | 23,55 | 23,95 | 23,55 | 23,55 | 150 |
| 02.06.17 | 23,28 | 23,64 | 23,28 | 23,53 | 968 |
| 01.06.17 | 23,79 | 23,79 | 23,33 | 23,60 | 562 |
| 31.05.17 | 23,77 | 23,79 | 23,33 | 23,79 | 1223 |
| 30.05.17 | 23,96 | 24,01 | 23,79 | 23,79 | 672 |
| 29.05.17 | 24,14 | 24,14 | 24,04 | 24,04 | 84 |
| 26.05.17 | 23,77 | 24,29 | 23,77 | 24,27 | 1470 |
| 25.05.17 | 24,11 | 24,11 | 23,77 | 23,77 | 547 |
| 24.05.17 | 23,83 | 24,40 | 23,63 | 23,63 | 4101 |
| 23.05.17 | 24,88 | 25,00 | 23,98 | 24,08 | 1170 |
| 22.05.17 | 24,75 | 24,91 | 24,65 | 24,91 | 462 |
| 19.05.17 | 24,80 | 24,83 | 24,47 | 24,47 | 553 |
| 18.05.17 | 25,38 | 25,54 | 24,75 | 24,75 | 960 |
| 17.05.17 | 25,39 | 26,10 | 25,38 | 26,10 | 1439 |
| 16.05.17 | 25,18 | 25,25 | 24,88 | 24,88 | 2975 |
| 15.05.17 | 25,26 | 25,76 | 24,97 | 25,24 | 1937 |
| 12.05.17 | 25,15 | 25,41 | 25,04 | 25,31 | 2272 |
| 11.05.17 | 24,21 | 25,00 | 23,96 | 25,00 | 1879 |
| 10.05.17 | 23,64 | 24,27 | 23,55 | 24,25 | 1387 |
| 09.05.17 | 23,62 | 23,62 | 23,05 | 23,37 | 1849 |
| 08.05.17 | 23,32 | 23,75 | 23,32 | 23,49 | 2437 |
