AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 29.12.16 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 28.12.16 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 27.12.16 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 23.12.16 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 22.12.16 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 21.12.16 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 20.12.16 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 19.12.16 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 16.12.16 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 15.12.16 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 14.12.16 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 13.12.16 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 12.12.16 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 09.12.16 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.12.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 07.12.16 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 06.12.16 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.12.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 02.12.16 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 01.12.16 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 30.11.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.11.16 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 28.11.16 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 25.11.16 | 1.060 | 1.060 | 1.060 | 1.060 | - |
