Amundi TecDAX UCITS ETF - Dist
WKN: ETF908 / ISIN: DE000ETF9082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 18,91 | 18,91 | 18,36 | 18,47 | 1971 |
| 09.06.17 | 18,83 | 18,97 | 18,83 | 18,96 | 481 |
| 08.06.17 | 18,83 | 18,85 | 18,80 | 18,84 | 2519 |
| 07.06.17 | 18,91 | 19,19 | 18,52 | 19,19 | 1484 |
| 06.06.17 | 19,16 | 19,16 | 18,83 | 18,96 | 5651 |
| 05.06.17 | 19,15 | 19,28 | 19,15 | 19,28 | 2265 |
| 02.06.17 | 19,08 | 19,18 | 18,94 | 19,18 | 4255 |
| 01.06.17 | 18,73 | 19,07 | 18,73 | 19,02 | 1204 |
| 31.05.17 | 18,74 | 18,80 | 18,67 | 18,80 | 1485 |
| 30.05.17 | 18,68 | 18,74 | 18,64 | 18,72 | 3324 |
| 29.05.17 | 18,70 | 18,71 | 18,57 | 18,71 | 1812 |
| 26.05.17 | 18,64 | 18,66 | 18,61 | 18,62 | 3887 |
| 25.05.17 | 18,53 | 18,64 | 18,53 | 18,64 | 1559 |
| 24.05.17 | 18,38 | 18,52 | 18,38 | 18,52 | 790 |
| 23.05.17 | 18,22 | 18,40 | 18,22 | 18,40 | 1428 |
| 22.05.17 | 18,29 | 18,29 | 18,19 | 18,21 | 500 |
| 19.05.17 | 18,16 | 18,24 | 18,16 | 18,24 | 390 |
| 18.05.17 | 17,85 | 18,02 | 17,84 | 18,02 | 4903 |
| 17.05.17 | 18,28 | 18,28 | 17,96 | 17,96 | 1340 |
| 16.05.17 | 18,22 | 18,34 | 18,17 | 18,34 | 2198 |
| 15.05.17 | 18,24 | 18,29 | 18,15 | 18,29 | 2239 |
| 12.05.17 | 17,95 | 18,16 | 17,92 | 18,16 | 3955 |
| 11.05.17 | 17,72 | 17,72 | 17,60 | 17,60 | 375 |
| 10.05.17 | 17,61 | 17,72 | 17,61 | 17,72 | 1475 |
| 09.05.17 | 17,51 | 17,68 | 17,51 | 17,68 | 2175 |
