MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 13.01.17 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 12.01.17 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 11.01.17 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 10.01.17 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 09.01.17 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 05.01.17 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 04.01.17 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 03.01.17 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 02.01.17 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 30.12.16 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 29.12.16 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 28.12.16 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 27.12.16 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 23.12.16 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 22.12.16 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 21.12.16 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 20.12.16 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 19.12.16 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 16.12.16 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 15.12.16 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 14.12.16 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 13.12.16 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 12.12.16 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 09.12.16 | 65,44 | 65,44 | 65,44 | 65,44 | - |
