Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.17 | 18,79 | 18,85 | 18,77 | 18,82 | 0 |
| 27.04.17 | 18,79 | 18,87 | 18,77 | 18,82 | 0 |
| 26.04.17 | 18,67 | 18,83 | 18,67 | 18,83 | 0 |
| 25.04.17 | 18,72 | 18,78 | 18,65 | 18,69 | 0 |
| 24.04.17 | 18,83 | 18,83 | 18,72 | 18,74 | 9600 |
| 21.04.17 | 19,51 | 19,67 | 19,50 | 19,53 | 0 |
| 20.04.17 | 19,68 | 19,72 | 19,52 | 19,55 | 0 |
| 19.04.17 | 19,72 | 19,78 | 19,65 | 19,77 | 400 |
| 18.04.17 | 19,42 | 19,80 | 19,42 | 19,74 | 0 |
| 13.04.17 | 19,42 | 19,62 | 19,42 | 19,55 | 0 |
| 12.04.17 | 19,33 | 19,46 | 19,28 | 19,45 | 0 |
| 11.04.17 | 19,38 | 19,52 | 19,37 | 19,38 | 0 |
| 10.04.17 | 19,24 | 19,41 | 19,24 | 19,38 | 0 |
| 07.04.17 | 19,36 | 19,42 | 19,24 | 19,27 | 0 |
| 06.04.17 | 19,51 | 19,56 | 19,30 | 19,34 | 0 |
| 05.04.17 | 19,30 | 19,48 | 19,30 | 19,48 | 400 |
| 04.04.17 | 19,39 | 19,47 | 19,33 | 19,33 | 0 |
| 03.04.17 | 19,23 | 19,47 | 19,19 | 19,36 | 0 |
| 31.03.17 | 19,40 | 19,46 | 19,25 | 19,26 | 652 |
| 30.03.17 | 19,41 | 19,49 | 19,37 | 19,38 | 652 |
| 29.03.17 | 19,43 | 19,50 | 19,41 | 19,43 | 0 |
| 28.03.17 | 19,56 | 19,67 | 19,44 | 19,45 | 0 |
| 27.03.17 | 19,73 | 19,81 | 19,62 | 19,62 | 0 |
| 24.03.17 | 19,57 | 19,69 | 19,57 | 19,63 | 0 |
| 23.03.17 | 19,69 | 19,82 | 19,57 | 19,64 | 0 |
