PARVEST BOND EURO CORPORATE
WKN: A0MPJJ / ISIN: LU0131211921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 153,67 | 153,67 | 153,67 | 153,67 | - |
| 23.11.11 | 154,11 | 154,11 | 154,11 | 154,11 | - |
| 22.11.11 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 21.11.11 | 155,78 | 155,78 | 155,78 | 155,78 | - |
| 17.11.11 | 156,33 | 156,33 | 156,33 | 156,33 | - |
| 16.11.11 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 15.11.11 | 157,82 | 157,82 | 157,82 | 157,82 | - |
| 14.11.11 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 10.11.11 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 09.11.11 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 08.11.11 | 158,47 | 158,47 | 158,47 | 158,47 | - |
| 07.11.11 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 03.11.11 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 02.11.11 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 31.10.11 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 27.10.11 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 26.10.11 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 25.10.11 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 24.10.11 | 156,16 | 156,16 | 156,16 | 156,16 | - |
| 20.10.11 | 156,11 | 156,11 | 156,11 | 156,11 | - |
| 19.10.11 | 155,95 | 155,95 | 155,95 | 155,95 | - |
| 18.10.11 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 17.10.11 | 155,76 | 155,76 | 155,76 | 155,76 | - |
| 13.10.11 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 12.10.11 | 154,55 | 154,55 | 154,55 | 154,55 | - |
