AGIF - Allianz Emerging Asia Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.16 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 05.08.16 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 04.08.16 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 03.08.16 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 02.08.16 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 01.08.16 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 29.07.16 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 28.07.16 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 27.07.16 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 26.07.16 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 25.07.16 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 22.07.16 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 21.07.16 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 20.07.16 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 19.07.16 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 18.07.16 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 15.07.16 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 14.07.16 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 13.07.16 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 12.07.16 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 11.07.16 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 08.07.16 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 07.07.16 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 06.07.16 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 05.07.16 | 55,08 | 55,08 | 55,08 | 55,08 | - |
