Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.14 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 05.02.14 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 04.02.14 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 30.01.14 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 29.01.14 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 28.01.14 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 27.01.14 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 24.01.14 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 23.01.14 | 2.551 | 2.551 | 2.551 | 2.551 | - |
| 22.01.14 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 21.01.14 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 20.01.14 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 17.01.14 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 16.01.14 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 15.01.14 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 13.01.14 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 10.01.14 | 2.557 | 2.557 | 2.557 | 2.557 | - |
| 09.01.14 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 08.01.14 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 06.01.14 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 03.01.14 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 02.01.14 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 31.12.13 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 27.12.13 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 24.12.13 | 2.507 | 2.507 | 2.507 | 2.507 | - |
