Xtrackers II iBoxx Eurz. Gov. Bond Yield Plus UCITS ETF 1C
WKN: DBX0HM / ISIN: LU0524480265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 166,85 | 168,26 | 166,85 | 168,26 | 36 |
| 20.01.16 | 167,00 | 167,00 | 167,00 | 167,00 | 6 |
| 19.01.16 | 167,25 | 167,54 | 167,25 | 167,54 | 260 |
| 18.01.16 | 167,87 | 167,87 | 167,87 | 167,87 | 8 |
| 14.01.16 | 167,95 | 168,45 | 167,95 | 168,45 | 268 |
| 13.01.16 | 166,75 | 166,75 | 166,75 | 166,75 | 100 |
| 12.01.16 | 167,39 | 167,48 | 167,39 | 167,48 | 23 |
| 11.01.16 | 167,33 | 167,33 | 166,47 | 166,47 | 76 |
| 05.01.16 | 167,60 | 167,60 | 167,60 | 167,60 | 75 |
| 04.01.16 | 167,37 | 167,65 | 167,30 | 167,65 | 282 |
| 29.12.15 | 166,64 | 166,64 | 166,64 | 166,64 | 30 |
| 28.12.15 | 166,08 | 166,08 | 166,08 | 166,08 | 2 |
| 22.12.15 | 166,73 | 166,73 | 166,73 | 166,73 | 3 |
| 18.12.15 | 167,79 | 167,79 | 167,79 | 167,79 | 5 |
| 16.12.15 | 166,64 | 166,79 | 166,64 | 166,79 | 122 |
| 14.12.15 | 168,20 | 168,20 | 167,06 | 167,06 | 36 |
| 11.12.15 | 167,66 | 167,66 | 167,66 | 167,66 | 100 |
| 10.12.15 | 167,40 | 167,40 | 167,40 | 167,40 | 20 |
| 09.12.15 | 167,79 | 167,79 | 167,79 | 167,79 | 25 |
| 08.12.15 | 167,49 | 168,04 | 167,26 | 168,04 | 92 |
| 07.12.15 | 167,19 | 167,35 | 167,07 | 167,35 | 480 |
| 03.12.15 | 169,05 | 169,05 | 167,32 | 167,32 | 174 |
| 02.12.15 | 168,81 | 168,81 | 168,68 | 168,68 | 63 |
| 01.12.15 | 168,04 | 168,11 | 168,04 | 168,11 | 52 |
| 30.11.15 | 168,92 | 168,92 | 168,38 | 168,47 | 206 |
