iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.16 | 26,83 | 26,83 | 26,83 | 26,83 | 75 |
| 16.11.16 | 26,43 | 26,54 | 26,43 | 26,54 | 150 |
| 15.11.16 | 26,38 | 26,38 | 26,38 | 26,38 | 19 |
| 14.11.16 | 26,51 | 26,51 | 26,30 | 26,30 | 472 |
| 11.11.16 | 26,50 | 26,50 | 26,50 | 26,50 | 20 |
| 10.11.16 | 26,43 | 26,52 | 26,43 | 26,52 | 1015 |
| 09.11.16 | 26,10 | 26,78 | 26,10 | 26,78 | 65 |
| 07.11.16 | 26,62 | 27,05 | 26,62 | 27,05 | 600 |
| 04.11.16 | 27,04 | 27,04 | 26,89 | 26,89 | 322 |
| 02.11.16 | 27,17 | 27,17 | 27,17 | 27,17 | 150 |
| 01.11.16 | 27,71 | 27,71 | 27,38 | 27,51 | 216 |
| 31.10.16 | 27,89 | 27,89 | 27,80 | 27,80 | 240 |
| 28.10.16 | 27,99 | 27,99 | 27,96 | 27,96 | 255 |
| 27.10.16 | 28,05 | 28,05 | 28,04 | 28,04 | 150 |
| 26.10.16 | 28,15 | 28,15 | 28,15 | 28,15 | 67 |
| 25.10.16 | 28,32 | 28,50 | 28,32 | 28,34 | 1176 |
| 24.10.16 | 27,80 | 27,88 | 27,80 | 27,88 | 585 |
| 21.10.16 | 27,70 | 27,70 | 27,70 | 27,70 | 15 |
| 20.10.16 | 27,56 | 27,75 | 27,56 | 27,75 | 290 |
| 19.10.16 | 27,57 | 27,57 | 27,57 | 27,57 | 25 |
| 18.10.16 | 27,59 | 27,59 | 27,59 | 27,59 | 150 |
| 17.10.16 | 27,30 | 27,30 | 27,30 | 27,30 | 86 |
| 14.10.16 | 27,60 | 27,80 | 27,56 | 27,80 | 1364 |
| 13.10.16 | 27,20 | 27,38 | 27,19 | 27,38 | 419 |
| 12.10.16 | 27,86 | 27,86 | 27,86 | 27,86 | 18 |
